APPB

APPB · 美元计价

$387.75

10.21% ≈ ￥2559.15 ($35.93)

更新于 2026-11-07 14:40:01

24H 最高$398.17

24H 最低$343.86

今日开盘$351.82

24H 成交量$70.57万

流通市值—

24H 涨跌额($35.93)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.27万	$845.77万	0.93%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%