Sonic

S · 美元计价

$0.03913

-0.05% ≈ ￥0.258258 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0408

24H 最低$0.03842

今日开盘$0.03915

24H 成交量$94.13万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	GGravity	$0.00311	$0.00318	$0.00305	$28.78万	$2,258.81万	-0.32%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
401	CChainbase	$0.0762	$0.0794	$0.0743	$28.37万	$1,226.02万	1.74%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%