Horizen
ZEN · 美元计价
$5.035
-0.10%
≈ ￥33.231
(-$0.01)
更新于 2026-11-10 03:20:02
24H 最高$5.13
24H 最低$4.72
今日开盘$5.04
24H 成交量$181.67万
流通市值$8,200.15万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,211.89万 | 1.00% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,866.18万 | $69.62亿 | -0.72% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 245 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $71.84万 | $4.66亿 | -0.41% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.33% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.67万 | $839.85万 | -0.23% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.42万 | $1,880.30万 | 2.63% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
MEMagic Eden
|
$0.04431 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.73% |
| 305 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.47万 | — | -3.43% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
相关站点
共 40 个
First Digital _BTC行情
Test _加密货币行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
莱特币 _比特币
RWUSD _加密货币行情
Pyth Network _加密货币行情
EUR _币种排行
Hedera _数字货币市值
USDC _BTC行情
JUST _加密货币行情
Test _数字货币市值
瑞波币 _比特币行情
QQQB _数字货币市值
Ethena _加密货币行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
达世币 _比特币
Solana _以太坊ETH价格
United Stables _BTC行情
Ripple USD _币种排行
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
BMNRB _数字货币市值
BFUSD _BTC行情
Internet _比特币
比特币 _BTC行情
Bubblemaps _比特币
Ethena _BTC行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Pyth Network _币种排行
Chainlink _加密货币行情
Zilliqa _以太坊ETH价格
Avalanche _BTC行情
First Digital _数字货币市值
Starknet _币种排行
波场 _数字货币市值
Test _比特币行情